China Greatwall Technology Group Co., Ltd. (000066.SZ)
CNY 15.99
(2.57%)
CNY 15.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.37 | 8.52 | 7.66 | 8.05 | 45.29 Million |
| 01 Feb, 2024 | 8.2 | 8.57 | 8.16 | 8.35 | 29.51 Million |
| 31 Jan, 2024 | 8.65 | 8.77 | 8.29 | 8.31 | 46.93 Million |
| 30 Jan, 2024 | 9.18 | 9.29 | 8.88 | 8.9 | 32.26 Million |
| 29 Jan, 2024 | 9.26 | 9.5 | 9.12 | 9.26 | 45.73 Million |
| 26 Jan, 2024 | 9.31 | 9.42 | 9.25 | 9.25 | 44.29 Million |
| 25 Jan, 2024 | 8.74 | 9.32 | 8.69 | 9.27 | 60.06 Million |
| 24 Jan, 2024 | 8.61 | 8.75 | 8.35 | 8.72 | 29.51 Million |
| 23 Jan, 2024 | 8.46 | 8.66 | 8.41 | 8.58 | 24.45 Million |
| 22 Jan, 2024 | 8.93 | 8.96 | 8.37 | 8.46 | 29.78 Million |
RAFI
6535
AU
SCHAEFFLER
VRPX
PNBK