China Greatwall Technology Group Co., Ltd. (000066.SZ)
CNY 14.7
(-2.84%)
CNY 14.7
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.49 | 9.58 | 9.47 | 9.52 | 24.02 Million |
| 08 May, 2024 | 9.67 | 9.69 | 9.45 | 9.46 | 28.07 Million |
| 07 May, 2024 | 9.68 | 9.85 | 9.58 | 9.73 | 35.2 Million |
| 06 May, 2024 | 9.88 | 9.9 | 9.67 | 9.71 | 42.15 Million |
| 30 Apr, 2024 | 9.75 | 9.86 | 9.64 | 9.78 | 43.74 Million |
| 29 Apr, 2024 | 9.42 | 9.76 | 9.38 | 9.74 | 47.36 Million |
| 26 Apr, 2024 | 9.06 | 9.45 | 9.06 | 9.42 | 47.51 Million |
| 25 Apr, 2024 | 9.18 | 9.22 | 9.04 | 9.09 | 28.03 Million |
| 24 Apr, 2024 | 9.06 | 9.23 | 9.05 | 9.22 | 27.62 Million |
| 23 Apr, 2024 | 8.99 | 9.11 | 8.93 | 9.04 | 25.59 Million |
RAFI
6535
AU
SCHAEFFLER
VRPX
PNBK