China Greatwall Technology Group Co., Ltd. (000066.SZ)
CNY 14.7
(-2.84%)
CNY 14.7
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.25 | 9.26 | 8.95 | 9.0 | 31.43 Million |
| 05 Jun, 2024 | 9.25 | 9.32 | 9.17 | 9.18 | 22.42 Million |
| 04 Jun, 2024 | 9.2 | 9.25 | 9.02 | 9.21 | 30.73 Million |
| 03 Jun, 2024 | 9.3 | 9.35 | 9.12 | 9.2 | 23.72 Million |
| 31 May, 2024 | 9.1 | 9.42 | 9.09 | 9.29 | 34.48 Million |
| 30 May, 2024 | 8.96 | 9.18 | 8.83 | 9.09 | 22.8 Million |
| 29 May, 2024 | 9.1 | 9.17 | 8.96 | 8.99 | 21.69 Million |
| 28 May, 2024 | 9.16 | 9.3 | 9.06 | 9.08 | 21.28 Million |
| 27 May, 2024 | 9.18 | 9.25 | 8.95 | 9.21 | 28.04 Million |
| 24 May, 2024 | 9.35 | 9.44 | 9.17 | 9.17 | 27.54 Million |
RAFI
6535
AU
SCHAEFFLER
VRPX
PNBK