China Greatwall Technology Group Co., Ltd. (000066.SZ)
CNY 14.7
(-2.84%)
CNY 14.7
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.35 | 8.55 | 8.31 | 8.49 | 19.83 Million |
| 04 Jul, 2024 | 8.6 | 8.66 | 8.34 | 8.34 | 25.19 Million |
| 03 Jul, 2024 | 8.72 | 8.72 | 8.52 | 8.57 | 20.13 Million |
| 02 Jul, 2024 | 8.75 | 8.88 | 8.7 | 8.73 | 25.54 Million |
| 01 Jul, 2024 | 8.72 | 8.78 | 8.56 | 8.73 | 20.93 Million |
| 28 Jun, 2024 | 8.64 | 8.96 | 8.61 | 8.75 | 27.54 Million |
| 27 Jun, 2024 | 8.71 | 8.81 | 8.64 | 8.66 | 22.8 Million |
| 26 Jun, 2024 | 8.48 | 8.82 | 8.36 | 8.79 | 33.89 Million |
| 25 Jun, 2024 | 8.86 | 8.87 | 8.36 | 8.48 | 45.17 Million |
| 24 Jun, 2024 | 9.01 | 9.07 | 8.77 | 8.82 | 26.06 Million |
RAFI
6535
AU
SCHAEFFLER
VRPX
PNBK