China Greatwall Technology Group Co., Ltd. (000066.SZ)
CNY 15.99
(2.57%)
CNY 15.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.9 | 10.25 | 9.81 | 9.99 | 76.63 Million |
| 23 Feb, 2024 | 9.87 | 10.22 | 9.47 | 9.88 | 90.07 Million |
| 22 Feb, 2024 | 9.35 | 9.6 | 9.32 | 9.41 | 57.32 Million |
| 21 Feb, 2024 | 9.12 | 9.41 | 9.09 | 9.18 | 46.15 Million |
| 20 Feb, 2024 | 9.22 | 9.23 | 9.1 | 9.19 | 33.12 Million |
| 19 Feb, 2024 | 9.39 | 9.41 | 9.11 | 9.32 | 52.07 Million |
| 08 Feb, 2024 | 9.0 | 9.57 | 8.98 | 9.18 | 72.7 Million |
| 07 Feb, 2024 | 8.3 | 9.0 | 8.29 | 8.97 | 71.29 Million |
| 06 Feb, 2024 | 7.49 | 8.27 | 7.4 | 8.27 | 61.46 Million |
| 05 Feb, 2024 | 7.99 | 7.99 | 7.25 | 7.52 | 55.58 Million |
RAFI
6535
AU
SCHAEFFLER
VRPX
PNBK