China Greatwall Technology Group Co., Ltd. (000066.SZ)
CNY 14.45
(0.63%)
CNY 14.45
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.99 | 9.11 | 8.93 | 9.04 | 25.59 Million |
| 22 Apr, 2024 | 8.98 | 9.12 | 8.78 | 8.95 | 25.25 Million |
| 19 Apr, 2024 | 9.1 | 9.14 | 8.91 | 8.98 | 29.23 Million |
| 18 Apr, 2024 | 9.12 | 9.32 | 8.99 | 9.14 | 35.85 Million |
| 17 Apr, 2024 | 8.8 | 9.19 | 8.8 | 9.14 | 39.28 Million |
| 16 Apr, 2024 | 9.06 | 9.18 | 8.7 | 8.72 | 41.72 Million |
| 15 Apr, 2024 | 9.09 | 9.27 | 8.89 | 9.13 | 44.29 Million |
| 12 Apr, 2024 | 9.16 | 9.27 | 9.03 | 9.04 | 23.44 Million |
| 11 Apr, 2024 | 9.0 | 9.27 | 8.98 | 9.13 | 28.25 Million |
| 10 Apr, 2024 | 9.41 | 9.43 | 8.99 | 9.05 | 50.83 Million |
RAFI
6535
AU
SCHAEFFLER
VRPX
PNBK