China Greatwall Technology Group Co., Ltd. (000066.SZ)
CNY 15.99
(2.57%)
CNY 15.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.06 | 9.11 | 8.92 | 8.93 | 16.03 Million |
| 18 Jan, 2024 | 8.87 | 9.08 | 8.66 | 9.05 | 31.95 Million |
| 17 Jan, 2024 | 9.05 | 9.12 | 8.9 | 8.9 | 18.14 Million |
| 16 Jan, 2024 | 9.11 | 9.11 | 8.9 | 9.05 | 22.51 Million |
| 15 Jan, 2024 | 9.15 | 9.26 | 9.04 | 9.1 | 20.96 Million |
| 12 Jan, 2024 | 9.31 | 9.33 | 9.17 | 9.19 | 16.58 Million |
| 11 Jan, 2024 | 9.02 | 9.39 | 9.01 | 9.33 | 33.15 Million |
| 10 Jan, 2024 | 9.16 | 9.17 | 8.95 | 9.0 | 27.29 Million |
| 09 Jan, 2024 | 9.4 | 9.47 | 9.08 | 9.13 | 44.17 Million |
| 08 Jan, 2024 | 9.69 | 9.7 | 9.35 | 9.35 | 30.41 Million |
RAFI
6535
AU
SCHAEFFLER
VRPX
PNBK