China Greatwall Technology Group Co., Ltd. (000066.SZ)

CNY 14.45

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 9.5 9.58 9.39 9.39 28.26 Million
08 Apr, 2024 9.58 9.74 9.5 9.53 27.77 Million
03 Apr, 2024 9.79 9.86 9.58 9.61 23.7 Million
02 Apr, 2024 9.98 10.0 9.75 9.8 27.25 Million
01 Apr, 2024 9.93 10.1 9.93 9.98 32.96 Million
29 Mar, 2024 9.82 9.9 9.66 9.87 26.53 Million
28 Mar, 2024 9.55 9.98 9.54 9.87 43.19 Million
27 Mar, 2024 10.14 10.15 9.58 9.58 48.87 Million
26 Mar, 2024 10.28 10.51 9.98 10.14 55.72 Million
25 Mar, 2024 10.45 10.73 10.32 10.33 68.98 Million