Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ)
CNY 4.57
(-0.22%)
CNY 4.57
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.95 | 5.01 | 4.79 | 4.91 | 88.08 Million |
| 09 May, 2024 | 4.72 | 4.92 | 4.71 | 4.89 | 94.03 Million |
| 08 May, 2024 | 4.74 | 4.77 | 4.69 | 4.7 | 53.39 Million |
| 07 May, 2024 | 4.81 | 4.88 | 4.75 | 4.77 | 63.92 Million |
| 06 May, 2024 | 4.73 | 4.82 | 4.68 | 4.81 | 69.18 Million |
| 30 Apr, 2024 | 4.8 | 4.87 | 4.71 | 4.73 | 69.57 Million |
| 29 Apr, 2024 | 4.72 | 4.79 | 4.65 | 4.79 | 74.93 Million |
| 26 Apr, 2024 | 4.61 | 4.78 | 4.6 | 4.78 | 79.03 Million |
| 25 Apr, 2024 | 4.56 | 4.68 | 4.48 | 4.6 | 69.5 Million |
| 24 Apr, 2024 | 4.51 | 4.64 | 4.49 | 4.64 | 55.35 Million |
HBNC
PRINC
UVRBY
NORRIS
APOORVA
2237