Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ)
CNY 4.66
(1.08%)
CNY 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.74 | 4.74 | 4.6 | 4.62 | 94.52 Million |
| 22 May, 2024 | 4.89 | 4.92 | 4.8 | 4.83 | 69.02 Million |
| 21 May, 2024 | 5.06 | 5.09 | 4.85 | 4.87 | 114.04 Million |
| 20 May, 2024 | 4.91 | 5.05 | 4.91 | 5.02 | 157.19 Million |
| 17 May, 2024 | 4.7 | 4.81 | 4.67 | 4.81 | 60.1 Million |
| 16 May, 2024 | 4.83 | 4.86 | 4.7 | 4.71 | 77.8 Million |
| 15 May, 2024 | 4.8 | 4.89 | 4.72 | 4.78 | 74.98 Million |
| 14 May, 2024 | 4.87 | 4.9 | 4.78 | 4.82 | 73.91 Million |
| 13 May, 2024 | 4.84 | 4.87 | 4.77 | 4.83 | 60.87 Million |
| 10 May, 2024 | 4.95 | 5.01 | 4.79 | 4.91 | 88.08 Million |
HBNC
PRINC
UVRBY
NORRIS
APOORVA
2237