Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ)
CNY 4.46
(-2.19%)
CNY 4.46
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.17 | 4.22 | 4.15 | 4.18 | 25.75 Million |
| 01 Aug, 2024 | 4.23 | 4.26 | 4.17 | 4.21 | 27.91 Million |
| 31 Jul, 2024 | 4.08 | 4.21 | 4.07 | 4.2 | 40.56 Million |
| 30 Jul, 2024 | 4.05 | 4.08 | 4.03 | 4.07 | 16.07 Million |
| 29 Jul, 2024 | 4.08 | 4.1 | 4.05 | 4.07 | 17.29 Million |
| 26 Jul, 2024 | 4.02 | 4.11 | 4.02 | 4.09 | 26.45 Million |
| 25 Jul, 2024 | 4.01 | 4.06 | 3.99 | 4.03 | 24.83 Million |
| 24 Jul, 2024 | 4.04 | 4.07 | 3.99 | 4.03 | 35.94 Million |
| 23 Jul, 2024 | 4.18 | 4.2 | 4.04 | 4.05 | 43.64 Million |
| 22 Jul, 2024 | 4.22 | 4.25 | 4.18 | 4.2 | 27.51 Million |
HBNC
PRINC
UVRBY
NORRIS
APOORVA
2237