Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ)
CNY 4.66
(1.08%)
CNY 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.25 | 4.36 | 4.23 | 4.35 | 35.26 Million |
| 04 Jul, 2024 | 4.36 | 4.39 | 4.24 | 4.25 | 31.98 Million |
| 03 Jul, 2024 | 4.31 | 4.34 | 4.3 | 4.31 | 19.25 Million |
| 02 Jul, 2024 | 4.32 | 4.35 | 4.28 | 4.32 | 28.37 Million |
| 01 Jul, 2024 | 4.28 | 4.34 | 4.26 | 4.32 | 33.88 Million |
| 28 Jun, 2024 | 4.18 | 4.3 | 4.17 | 4.24 | 38.68 Million |
| 27 Jun, 2024 | 4.24 | 4.26 | 4.17 | 4.18 | 30.25 Million |
| 26 Jun, 2024 | 4.2 | 4.27 | 4.15 | 4.27 | 32.22 Million |
| 25 Jun, 2024 | 4.19 | 4.25 | 4.17 | 4.21 | 31.65 Million |
| 24 Jun, 2024 | 4.24 | 4.25 | 4.16 | 4.18 | 37.85 Million |
HBNC
PRINC
UVRBY
NORRIS
APOORVA
2237