Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ)
CNY 4.46
(-2.19%)
CNY 4.46
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.16 | 4.17 | 4.09 | 4.1 | 23.92 Million |
| 13 Aug, 2024 | 4.14 | 4.17 | 4.12 | 4.16 | 27.29 Million |
| 12 Aug, 2024 | 4.11 | 4.15 | 4.09 | 4.12 | 27.29 Million |
| 11 Aug, 2024 | 4.11 | 4.15 | 4.09 | 4.12 | 20.96 Million |
| 09 Aug, 2024 | 4.13 | 4.17 | 4.11 | 4.12 | 26.18 Million |
| 08 Aug, 2024 | 4.09 | 4.12 | 4.06 | 4.1 | 20.48 Million |
| 07 Aug, 2024 | 4.1 | 4.15 | 4.08 | 4.11 | 17.9 Million |
| 06 Aug, 2024 | 4.1 | 4.14 | 4.07 | 4.11 | 26.2 Million |
| 05 Aug, 2024 | 4.15 | 4.19 | 4.07 | 4.08 | 40.55 Million |
| 02 Aug, 2024 | 4.17 | 4.22 | 4.15 | 4.18 | 25.75 Million |
HBNC
PRINC
UVRBY
NORRIS
APOORVA
2237