Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ)
CNY 4.57
(-0.22%)
CNY 4.57
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.92 | 5.04 | 4.89 | 4.97 | 99.89 Million |
| 08 Apr, 2024 | 5.05 | 5.25 | 4.93 | 4.94 | 195.01 Million |
| 03 Apr, 2024 | 4.84 | 5.0 | 4.8 | 4.97 | 129.61 Million |
| 02 Apr, 2024 | 4.75 | 4.85 | 4.73 | 4.81 | 77.56 Million |
| 01 Apr, 2024 | 4.76 | 4.81 | 4.68 | 4.76 | 75.51 Million |
| 29 Mar, 2024 | 4.55 | 4.69 | 4.55 | 4.69 | 58.97 Million |
| 28 Mar, 2024 | 4.48 | 4.59 | 4.44 | 4.55 | 45.69 Million |
| 27 Mar, 2024 | 4.52 | 4.55 | 4.44 | 4.45 | 31.33 Million |
| 26 Mar, 2024 | 4.55 | 4.58 | 4.46 | 4.54 | 39.33 Million |
| 25 Mar, 2024 | 4.54 | 4.66 | 4.53 | 4.56 | 50.19 Million |
HBNC
PRINC
UVRBY
NORRIS
APOORVA
2237