Shenzhen SEG Co.,Ltd (000058.SZ)
CNY 8.28
(1.47%)
CNY 8.28
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.43 | 5.43 | 5.3 | 5.39 | 3.4 Million |
| 04 Jul, 2024 | 5.59 | 5.6 | 5.33 | 5.36 | 5.91 Million |
| 03 Jul, 2024 | 5.51 | 5.69 | 5.49 | 5.59 | 5.61 Million |
| 02 Jul, 2024 | 5.49 | 5.59 | 5.46 | 5.52 | 5 Million |
| 01 Jul, 2024 | 5.39 | 5.49 | 5.35 | 5.49 | 4.59 Million |
| 28 Jun, 2024 | 5.43 | 5.5 | 5.36 | 5.37 | 5.25 Million |
| 27 Jun, 2024 | 5.55 | 5.63 | 5.43 | 5.44 | 4.35 Million |
| 26 Jun, 2024 | 5.37 | 5.58 | 5.31 | 5.57 | 5.4 Million |
| 25 Jun, 2024 | 5.3 | 5.42 | 5.23 | 5.36 | 4.95 Million |
| 24 Jun, 2024 | 5.52 | 5.53 | 5.29 | 5.3 | 6.28 Million |
000850
MCLOUD
LNTH
000430
DBREALTY
GTGEF