Shenzhen SEG Co.,Ltd (000058.SZ)
CNY 8.28
(1.47%)
CNY 8.28
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.52 | 5.68 | 5.5 | 5.56 | 7.83 Million |
| 01 Aug, 2024 | 5.57 | 5.65 | 5.5 | 5.56 | 8.24 Million |
| 31 Jul, 2024 | 5.35 | 5.59 | 5.35 | 5.58 | 9.32 Million |
| 30 Jul, 2024 | 5.24 | 5.35 | 5.22 | 5.34 | 5.35 Million |
| 29 Jul, 2024 | 5.29 | 5.29 | 5.17 | 5.26 | 3.38 Million |
| 26 Jul, 2024 | 5.14 | 5.26 | 5.12 | 5.25 | 4.45 Million |
| 25 Jul, 2024 | 5.07 | 5.2 | 5.03 | 5.14 | 4.36 Million |
| 24 Jul, 2024 | 5.17 | 5.22 | 5.07 | 5.09 | 6.05 Million |
| 23 Jul, 2024 | 5.28 | 5.42 | 5.19 | 5.22 | 7.17 Million |
| 22 Jul, 2024 | 5.24 | 5.32 | 5.17 | 5.3 | 5.91 Million |
000850
MCLOUD
LNTH
000430
DBREALTY
GTGEF