Shenzhen SEG Co.,Ltd (000058.SZ)
CNY 8.28
(1.47%)
CNY 8.28
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.35 | 5.51 | 5.32 | 5.49 | 5.51 Million |
| 14 Aug, 2024 | 5.4 | 5.44 | 5.36 | 5.36 | 5.51 Million |
| 13 Aug, 2024 | 5.4 | 5.43 | 5.32 | 5.42 | 3.96 Million |
| 12 Aug, 2024 | 5.5 | 5.58 | 5.38 | 5.4 | 6.96 Million |
| 11 Aug, 2024 | 5.5 | 5.58 | 5.38 | 5.4 | 6.96 Million |
| 09 Aug, 2024 | 5.55 | 5.67 | 5.51 | 5.53 | 6.52 Million |
| 08 Aug, 2024 | 5.47 | 5.6 | 5.45 | 5.54 | 5.27 Million |
| 07 Aug, 2024 | 5.52 | 5.55 | 5.45 | 5.52 | 4.21 Million |
| 06 Aug, 2024 | 5.51 | 5.55 | 5.44 | 5.53 | 6.53 Million |
| 05 Aug, 2024 | 5.51 | 5.64 | 5.41 | 5.43 | 8.72 Million |
000850
MCLOUD
LNTH
000430
DBREALTY
GTGEF