Shenzhen SEG Co.,Ltd (000058.SZ)
CNY 8.28
(1.47%)
CNY 8.28
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.3 | 8.17 | 7.1 | 8.17 | 75.49 Million |
| 06 Sep, 2024 | 6.75 | 7.85 | 6.43 | 7.43 | 116.04 Million |
| 05 Sep, 2024 | 7.54 | 7.8 | 6.81 | 7.14 | 116.04 Million |
| 04 Sep, 2024 | 7.01 | 7.15 | 6.68 | 7.15 | 102.07 Million |
| 03 Sep, 2024 | 5.94 | 6.5 | 5.84 | 6.5 | 33.01 Million |
| 02 Sep, 2024 | 6.06 | 6.1 | 5.87 | 5.91 | 33.01 Million |
| 01 Sep, 2024 | 6.06 | 6.1 | 5.87 | 5.91 | 25.52 Million |
| 30 Aug, 2024 | 5.89 | 6.23 | 5.83 | 6.15 | 42.21 Million |
| 29 Aug, 2024 | 5.84 | 6.03 | 5.74 | 5.94 | 42.21 Million |
| 28 Aug, 2024 | 5.99 | 6.18 | 5.75 | 6.05 | 46.86 Million |
000850
MCLOUD
LNTH
000430
DBREALTY
GTGEF