Shenzhen SEG Co.,Ltd (000058.SZ)
CNY 8.28
(1.47%)
CNY 8.28
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.21 | 5.28 | 5.14 | 5.24 | 5.72 Million |
| 18 Jul, 2024 | 5.2 | 5.31 | 5.12 | 5.28 | 8.38 Million |
| 17 Jul, 2024 | 5.2 | 5.53 | 5.19 | 5.28 | 11.81 Million |
| 16 Jul, 2024 | 5.25 | 5.29 | 5.18 | 5.2 | 3.42 Million |
| 15 Jul, 2024 | 5.47 | 5.47 | 5.26 | 5.27 | 4.2 Million |
| 12 Jul, 2024 | 5.32 | 5.43 | 5.32 | 5.39 | 4.18 Million |
| 11 Jul, 2024 | 5.26 | 5.36 | 5.21 | 5.35 | 5.83 Million |
| 10 Jul, 2024 | 5.18 | 5.23 | 5.09 | 5.15 | 3.82 Million |
| 09 Jul, 2024 | 5.12 | 5.23 | 4.99 | 5.19 | 6.53 Million |
| 08 Jul, 2024 | 5.37 | 5.37 | 5.15 | 5.15 | 6.68 Million |
000850
MCLOUD
LNTH
000430
DBREALTY
GTGEF