Shenzhen SEG Co.,Ltd (000058.SZ)
CNY 8.28
(1.47%)
CNY 8.28
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.54 | 5.68 | 5.52 | 5.55 | 4.21 Million |
| 20 Jun, 2024 | 5.7 | 5.73 | 5.55 | 5.55 | 5.06 Million |
| 19 Jun, 2024 | 5.74 | 5.77 | 5.69 | 5.7 | 4.58 Million |
| 18 Jun, 2024 | 5.68 | 5.78 | 5.63 | 5.74 | 5.21 Million |
| 17 Jun, 2024 | 5.69 | 5.75 | 5.64 | 5.69 | 3.5 Million |
| 14 Jun, 2024 | 5.6 | 5.71 | 5.55 | 5.68 | 4.75 Million |
| 13 Jun, 2024 | 5.75 | 5.75 | 5.58 | 5.61 | 5.19 Million |
| 12 Jun, 2024 | 5.68 | 5.77 | 5.65 | 5.73 | 4.34 Million |
| 11 Jun, 2024 | 5.69 | 5.71 | 5.54 | 5.68 | 5.79 Million |
| 07 Jun, 2024 | 5.55 | 5.71 | 5.53 | 5.69 | 7.25 Million |
000850
MCLOUD
LNTH
000430
DBREALTY
GTGEF