Shenzhen SEG Co.,Ltd (000058.SZ)
CNY 8.28
(1.47%)
CNY 8.28
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.7 | 5.77 | 5.46 | 5.51 | 10.33 Million |
| 05 Jun, 2024 | 5.88 | 5.88 | 5.72 | 5.73 | 5.84 Million |
| 04 Jun, 2024 | 5.87 | 5.91 | 5.77 | 5.89 | 5.09 Million |
| 03 Jun, 2024 | 6.09 | 6.1 | 5.82 | 5.87 | 7.45 Million |
| 31 May, 2024 | 5.99 | 6.09 | 5.97 | 6.06 | 5.8 Million |
| 30 May, 2024 | 6.02 | 6.03 | 5.94 | 5.95 | 6.13 Million |
| 29 May, 2024 | 6.05 | 6.14 | 6.0 | 6.04 | 4.95 Million |
| 28 May, 2024 | 6.14 | 6.14 | 5.99 | 6.01 | 5.75 Million |
| 27 May, 2024 | 6.18 | 6.2 | 5.93 | 6.12 | 8.63 Million |
| 24 May, 2024 | 6.33 | 6.37 | 6.13 | 6.13 | 6.27 Million |
000850
MCLOUD
LNTH
000430
DBREALTY
GTGEF