Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ)
CNY 3.05
(0.33%)
CNY 3.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.33 | 3.33 | 3.19 | 3.2 | 59.48 Million |
| 08 May, 2025 | 3.26 | 3.47 | 3.24 | 3.34 | 71.95 Million |
| 07 May, 2025 | 3.25 | 3.28 | 3.18 | 3.25 | 74.31 Million |
| 06 May, 2025 | 3.08 | 3.18 | 3.06 | 3.18 | 62.82 Million |
| 30 Apr, 2025 | 3.02 | 3.09 | 3.01 | 3.05 | 38.08 Million |
| 29 Apr, 2025 | 3.1 | 3.12 | 3.0 | 3.04 | 37.49 Million |
| 28 Apr, 2025 | 3.14 | 3.17 | 3.05 | 3.1 | 75.83 Million |
| 25 Apr, 2025 | 3.02 | 3.14 | 2.97 | 3.07 | 68.35 Million |
| 24 Apr, 2025 | 3.1 | 3.12 | 2.9 | 3.01 | 87.91 Million |
| 23 Apr, 2025 | 3.17 | 3.17 | 3.06 | 3.13 | 54.94 Million |
MTST
ADDV-A
CCHHL
IHCPF
090080
GVR