Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ)
CNY 3.06
(2.0%)
CNY 3.06
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.6 | 3.69 | 3.5 | 3.54 | 112.75 Million |
| 07 Mar, 2025 | 3.71 | 4.0 | 3.65 | 3.65 | 178.73 Million |
| 06 Mar, 2025 | 3.65 | 3.85 | 3.62 | 3.69 | 179.94 Million |
| 05 Mar, 2025 | 3.84 | 3.89 | 3.6 | 3.67 | 210.41 Million |
| 04 Mar, 2025 | 3.55 | 3.89 | 3.46 | 3.89 | 246.72 Million |
| 03 Mar, 2025 | 3.23 | 3.54 | 3.18 | 3.54 | 104.1 Million |
| 28 Feb, 2025 | 3.37 | 3.42 | 3.21 | 3.22 | 90.48 Million |
| 27 Feb, 2025 | 3.5 | 3.55 | 3.32 | 3.38 | 171.4 Million |
| 26 Feb, 2025 | 3.23 | 3.49 | 3.21 | 3.49 | 60.96 Million |
| 25 Feb, 2025 | 3.19 | 3.3 | 3.1 | 3.17 | 67.77 Million |
MTST
ADDV-A
CCHHL
IHCPF
090080
GVR