Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ)
CNY 3.05
(0.33%)
CNY 3.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.15 | 3.18 | 3.09 | 3.17 | 43 Million |
| 06 Jun, 2025 | 3.14 | 3.17 | 3.1 | 3.11 | 23.6 Million |
| 05 Jun, 2025 | 3.18 | 3.18 | 3.1 | 3.13 | 36.98 Million |
| 04 Jun, 2025 | 3.11 | 3.24 | 3.1 | 3.16 | 46.61 Million |
| 03 Jun, 2025 | 3.05 | 3.11 | 3.03 | 3.09 | 27.47 Million |
| 30 May, 2025 | 3.15 | 3.15 | 3.06 | 3.08 | 29.45 Million |
| 29 May, 2025 | 3.15 | 3.17 | 3.09 | 3.15 | 34.92 Million |
| 28 May, 2025 | 3.09 | 3.19 | 3.08 | 3.14 | 53.52 Million |
| 27 May, 2025 | 3.07 | 3.12 | 3.05 | 3.09 | 26.84 Million |
| 26 May, 2025 | 3.05 | 3.1 | 3.03 | 3.08 | 24.29 Million |
MTST
ADDV-A
CCHHL
IHCPF
090080
GVR