Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ)
CNY 3.39
(0.0%)
CNY 3.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.55 | 3.89 | 3.46 | 3.89 | 246.72 Million |
| 03 Mar, 2025 | 3.23 | 3.54 | 3.18 | 3.54 | 104.1 Million |
| 28 Feb, 2025 | 3.37 | 3.42 | 3.21 | 3.22 | 90.48 Million |
| 27 Feb, 2025 | 3.5 | 3.55 | 3.32 | 3.38 | 171.4 Million |
| 26 Feb, 2025 | 3.23 | 3.49 | 3.21 | 3.49 | 60.96 Million |
| 25 Feb, 2025 | 3.19 | 3.3 | 3.1 | 3.17 | 67.77 Million |
| 24 Feb, 2025 | 3.21 | 3.33 | 3.19 | 3.22 | 62.91 Million |
| 21 Feb, 2025 | 3.3 | 3.32 | 3.17 | 3.26 | 77.04 Million |
| 20 Feb, 2025 | 3.36 | 3.38 | 3.25 | 3.3 | 70.2 Million |
| 19 Feb, 2025 | 3.36 | 3.43 | 3.31 | 3.36 | 95.43 Million |
MTST
ADDV-A
CCHHL
IHCPF
090080
GVR