Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ)
CNY 3.05
(0.33%)
CNY 3.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2.93 | 3.03 | 2.93 | 3.03 | 20.64 Million |
| 20 Jun, 2025 | 3.03 | 3.05 | 3.0 | 3.02 | 11.94 Million |
| 19 Jun, 2025 | 3.08 | 3.08 | 3.0 | 3.01 | 27.35 Million |
| 18 Jun, 2025 | 3.11 | 3.11 | 3.05 | 3.08 | 28.63 Million |
| 17 Jun, 2025 | 3.13 | 3.18 | 3.08 | 3.11 | 33.79 Million |
| 16 Jun, 2025 | 3.08 | 3.14 | 3.06 | 3.11 | 21.87 Million |
| 13 Jun, 2025 | 3.14 | 3.14 | 3.07 | 3.09 | 38.84 Million |
| 12 Jun, 2025 | 3.19 | 3.19 | 3.12 | 3.14 | 36.91 Million |
| 11 Jun, 2025 | 3.13 | 3.28 | 3.12 | 3.17 | 64.19 Million |
| 10 Jun, 2025 | 3.17 | 3.19 | 3.08 | 3.12 | 38.94 Million |
MTST
ADDV-A
CCHHL
IHCPF
090080
GVR