Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ)
CNY 3.05
(0.33%)
CNY 3.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.34 | 3.37 | 3.26 | 3.28 | 56.94 Million |
| 03 Jul, 2025 | 3.3 | 3.36 | 3.28 | 3.32 | 72.62 Million |
| 02 Jul, 2025 | 3.37 | 3.38 | 3.25 | 3.32 | 149.73 Million |
| 01 Jul, 2025 | 3.12 | 3.42 | 3.09 | 3.42 | 165.43 Million |
| 30 Jun, 2025 | 3.11 | 3.19 | 3.1 | 3.11 | 41.19 Million |
| 27 Jun, 2025 | 3.07 | 3.13 | 3.06 | 3.09 | 36.92 Million |
| 26 Jun, 2025 | 3.08 | 3.1 | 3.06 | 3.07 | 23.26 Million |
| 25 Jun, 2025 | 3.06 | 3.11 | 3.05 | 3.1 | 30.84 Million |
| 24 Jun, 2025 | 3.03 | 3.07 | 3.02 | 3.07 | 19.17 Million |
| 23 Jun, 2025 | 2.93 | 3.03 | 2.93 | 3.03 | 20.64 Million |
MTST
ADDV-A
CCHHL
IHCPF
090080
GVR