Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ)
CNY 3.33
(-1.19%)
CNY 3.33
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.32 | 3.4 | 3.28 | 3.33 | 67.44 Million |
| 02 Apr, 2025 | 3.49 | 3.54 | 3.36 | 3.37 | 66.68 Million |
| 01 Apr, 2025 | 3.6 | 3.65 | 3.45 | 3.49 | 138.53 Million |
| 31 Mar, 2025 | 3.6 | 3.99 | 3.56 | 3.75 | 199.09 Million |
| 28 Mar, 2025 | 3.38 | 3.78 | 3.14 | 3.63 | 192.52 Million |
| 27 Mar, 2025 | 3.82 | 3.86 | 3.49 | 3.49 | 191.98 Million |
| 26 Mar, 2025 | 3.79 | 3.98 | 3.78 | 3.88 | 126.61 Million |
| 25 Mar, 2025 | 3.78 | 4.08 | 3.73 | 3.74 | 151.88 Million |
| 24 Mar, 2025 | 3.59 | 3.96 | 3.58 | 3.83 | 196.65 Million |
| 21 Mar, 2025 | 3.59 | 3.66 | 3.55 | 3.6 | 66 Million |
MTST
ADDV-A
CCHHL
IHCPF
090080
GVR