Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ)
CNY 3.05
(0.33%)
CNY 3.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.15 | 3.15 | 3.09 | 3.11 | 2.53 Million |
| 21 May, 2025 | 3.15 | 3.25 | 3.15 | 3.19 | 6.72 Million |
| 20 May, 2025 | 3.15 | 3.22 | 3.15 | 3.17 | 4.02 Million |
| 19 May, 2025 | 3.15 | 3.2 | 3.13 | 3.18 | 5.8 Million |
| 16 May, 2025 | 3.15 | 3.16 | 3.12 | 3.13 | 21.01 Million |
| 15 May, 2025 | 3.2 | 3.2 | 3.11 | 3.12 | 30.56 Million |
| 14 May, 2025 | 3.19 | 3.22 | 3.16 | 3.19 | 34.41 Million |
| 13 May, 2025 | 3.25 | 3.26 | 3.18 | 3.2 | 40.32 Million |
| 12 May, 2025 | 3.21 | 3.28 | 3.2 | 3.22 | 35.83 Million |
| 09 May, 2025 | 3.33 | 3.33 | 3.19 | 3.2 | 59.48 Million |
MTST
ADDV-A
CCHHL
IHCPF
090080
GVR