CNY 3.05
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 1.79 | 1.9 | 1.78 | 1.82 | 27.31 Million |
01 Aug, 2024 | 1.81 | 1.83 | 1.78 | 1.81 | 16.7 Million |
31 Jul, 2024 | 1.79 | 1.84 | 1.78 | 1.82 | 24.85 Million |
30 Jul, 2024 | 1.7 | 1.76 | 1.7 | 1.76 | 21.03 Million |
29 Jul, 2024 | 1.7 | 1.72 | 1.67 | 1.71 | 17.18 Million |
26 Jul, 2024 | 1.65 | 1.7 | 1.65 | 1.69 | 10.61 Million |
25 Jul, 2024 | 1.64 | 1.67 | 1.61 | 1.65 | 13.21 Million |
24 Jul, 2024 | 1.68 | 1.69 | 1.64 | 1.64 | 15.08 Million |
23 Jul, 2024 | 1.72 | 1.74 | 1.68 | 1.68 | 16.3 Million |
22 Jul, 2024 | 1.67 | 1.71 | 1.66 | 1.7 | 12.2 Million |
MTST
ADDV-A
CCHHL
IHCPF
090080
GVR