CNY 3.05
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 1.72 | 1.8 | 1.7 | 1.77 | 37.04 Million |
14 Aug, 2024 | 1.72 | 1.78 | 1.72 | 1.73 | 37.04 Million |
13 Aug, 2024 | 1.76 | 1.79 | 1.7 | 1.73 | 30.75 Million |
12 Aug, 2024 | 1.85 | 1.87 | 1.74 | 1.75 | 64.78 Million |
11 Aug, 2024 | 1.85 | 1.87 | 1.74 | 1.75 | 64.78 Million |
09 Aug, 2024 | 1.78 | 1.97 | 1.76 | 1.88 | 94.09 Million |
08 Aug, 2024 | 1.79 | 1.82 | 1.76 | 1.79 | 25.8 Million |
07 Aug, 2024 | 1.83 | 1.83 | 1.79 | 1.79 | 16.43 Million |
06 Aug, 2024 | 1.78 | 1.84 | 1.76 | 1.83 | 22.17 Million |
05 Aug, 2024 | 1.78 | 1.86 | 1.76 | 1.76 | 23.65 Million |
MTST
ADDV-A
CCHHL
IHCPF
090080
GVR