CNY 3.05
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 1.7 | 1.7 | 1.62 | 1.63 | 18.17 Million |
26 Aug, 2024 | 1.66 | 1.72 | 1.64 | 1.69 | 18.4 Million |
25 Aug, 2024 | 1.66 | 1.72 | 1.64 | 1.69 | 18.4 Million |
23 Aug, 2024 | 1.66 | 1.68 | 1.62 | 1.65 | 14.82 Million |
22 Aug, 2024 | 1.7 | 1.72 | 1.65 | 1.66 | 15.45 Million |
21 Aug, 2024 | 1.68 | 1.71 | 1.68 | 1.7 | 15.45 Million |
20 Aug, 2024 | 1.72 | 1.73 | 1.68 | 1.68 | 13.11 Million |
19 Aug, 2024 | 1.71 | 1.74 | 1.67 | 1.72 | 20.34 Million |
18 Aug, 2024 | 1.71 | 1.74 | 1.67 | 1.72 | 20.34 Million |
16 Aug, 2024 | 1.77 | 1.78 | 1.72 | 1.73 | 21.99 Million |
MTST
ADDV-A
CCHHL
IHCPF
090080
GVR