CNY 3.05
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 1.72 | 1.79 | 1.71 | 1.78 | 17.82 Million |
04 Jul, 2024 | 1.85 | 1.86 | 1.75 | 1.75 | 21.06 Million |
03 Jul, 2024 | 1.84 | 1.88 | 1.82 | 1.85 | 25.05 Million |
02 Jul, 2024 | 1.79 | 1.88 | 1.77 | 1.84 | 22.52 Million |
01 Jul, 2024 | 1.76 | 1.81 | 1.75 | 1.8 | 16.99 Million |
28 Jun, 2024 | 1.79 | 1.83 | 1.76 | 1.79 | 24.07 Million |
27 Jun, 2024 | 1.78 | 1.91 | 1.74 | 1.84 | 41.49 Million |
26 Jun, 2024 | 1.7 | 1.75 | 1.66 | 1.75 | 17.94 Million |
25 Jun, 2024 | 1.66 | 1.72 | 1.64 | 1.69 | 18.01 Million |
24 Jun, 2024 | 1.74 | 1.75 | 1.66 | 1.67 | 18.39 Million |
MTST
ADDV-A
CCHHL
IHCPF
090080
GVR