CNY 3.05
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 1.97 | 2.01 | 1.8 | 1.82 | 53.49 Million |
05 Jun, 2024 | 2.03 | 2.05 | 1.95 | 1.97 | 28.07 Million |
04 Jun, 2024 | 2.06 | 2.08 | 1.99 | 2.03 | 27.13 Million |
03 Jun, 2024 | 2.15 | 2.15 | 2.05 | 2.08 | 33.31 Million |
31 May, 2024 | 2.2 | 2.2 | 2.12 | 2.15 | 31.94 Million |
30 May, 2024 | 2.27 | 2.27 | 2.18 | 2.2 | 33.28 Million |
29 May, 2024 | 2.22 | 2.32 | 2.22 | 2.27 | 27.61 Million |
28 May, 2024 | 2.29 | 2.33 | 2.24 | 2.26 | 29.89 Million |
27 May, 2024 | 2.28 | 2.31 | 2.2 | 2.26 | 35.69 Million |
24 May, 2024 | 2.36 | 2.41 | 2.28 | 2.28 | 43.34 Million |
MTST
ADDV-A
CCHHL
IHCPF
090080
GVR