CNY 3.05
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 2.45 | 2.46 | 2.33 | 2.34 | 29.81 Million |
07 May, 2024 | 2.41 | 2.48 | 2.37 | 2.43 | 38.74 Million |
06 May, 2024 | 2.41 | 2.53 | 2.38 | 2.4 | 55.93 Million |
30 Apr, 2024 | 2.48 | 2.54 | 2.35 | 2.37 | 71.1 Million |
29 Apr, 2024 | 2.22 | 2.43 | 2.22 | 2.43 | 81.19 Million |
26 Apr, 2024 | 2.17 | 2.22 | 2.12 | 2.21 | 37.14 Million |
25 Apr, 2024 | 2.13 | 2.23 | 2.11 | 2.19 | 37.97 Million |
24 Apr, 2024 | 2.11 | 2.16 | 2.11 | 2.13 | 26.22 Million |
23 Apr, 2024 | 2.13 | 2.18 | 2.1 | 2.12 | 23.72 Million |
22 Apr, 2024 | 2.16 | 2.2 | 2.1 | 2.13 | 21.59 Million |
MTST
ADDV-A
CCHHL
IHCPF
090080
GVR