CNY 3.05
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 2.16 | 2.22 | 2.13 | 2.15 | 29.37 Million |
18 Apr, 2024 | 2.2 | 2.26 | 2.12 | 2.16 | 36.84 Million |
17 Apr, 2024 | 2.05 | 2.24 | 2.05 | 2.2 | 45.92 Million |
16 Apr, 2024 | 2.28 | 2.3 | 2.09 | 2.09 | 42.37 Million |
15 Apr, 2024 | 2.43 | 2.46 | 2.24 | 2.32 | 53.86 Million |
12 Apr, 2024 | 2.55 | 2.61 | 2.48 | 2.49 | 24.27 Million |
11 Apr, 2024 | 2.52 | 2.69 | 2.51 | 2.56 | 31.77 Million |
10 Apr, 2024 | 2.63 | 2.63 | 2.49 | 2.55 | 33.67 Million |
09 Apr, 2024 | 2.67 | 2.71 | 2.6 | 2.63 | 23.08 Million |
08 Apr, 2024 | 2.76 | 2.77 | 2.66 | 2.66 | 26.9 Million |
MTST
ADDV-A
CCHHL
IHCPF
090080
GVR