Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ)
CNY 3.05
(0.33%)
CNY 3.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 2.99 | 3.07 | 2.97 | 3.06 | 60.58 Million |
| 19 Mar, 2024 | 3.06 | 3.09 | 2.99 | 3.01 | 56.17 Million |
| 18 Mar, 2024 | 3.0 | 3.11 | 2.97 | 3.06 | 67.93 Million |
| 15 Mar, 2024 | 3.06 | 3.07 | 2.98 | 3.01 | 51.99 Million |
| 14 Mar, 2024 | 3.02 | 3.15 | 2.95 | 3.08 | 87.31 Million |
| 13 Mar, 2024 | 3.15 | 3.17 | 3.04 | 3.07 | 92.84 Million |
| 12 Mar, 2024 | 3.15 | 3.28 | 3.08 | 3.18 | 109.46 Million |
| 11 Mar, 2024 | 3.22 | 3.3 | 3.13 | 3.17 | 203.05 Million |
| 08 Mar, 2024 | 3.0 | 3.36 | 2.91 | 3.36 | 252.42 Million |
| 07 Mar, 2024 | 2.9 | 3.18 | 2.86 | 3.05 | 156.32 Million |
MTST
ADDV-A
CCHHL
IHCPF
090080
GVR