Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ)
CNY 17.94
(1.07%)
CNY 17.94
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 16.32 | 16.34 | 15.93 | 16.02 | 3.96 Million |
| 07 Jun, 2024 | 16.39 | 16.43 | 16.12 | 16.3 | 2.77 Million |
| 06 Jun, 2024 | 16.7 | 16.83 | 16.11 | 16.22 | 4.98 Million |
| 05 Jun, 2024 | 16.99 | 17.05 | 16.72 | 16.74 | 4.06 Million |
| 04 Jun, 2024 | 16.73 | 17.25 | 16.73 | 17.15 | 3.41 Million |
| 03 Jun, 2024 | 17.01 | 17.28 | 16.7 | 16.87 | 6.38 Million |
| 31 May, 2024 | 16.89 | 17.0 | 16.54 | 17.0 | 3.95 Million |
| 30 May, 2024 | 17.2 | 17.22 | 16.77 | 16.9 | 5.41 Million |
| 29 May, 2024 | 17.07 | 17.33 | 16.95 | 17.2 | 4.42 Million |
| 28 May, 2024 | 17.31 | 17.48 | 16.97 | 17.12 | 6.28 Million |
CMRZF
DRTS
VAHN
RMHB
DOLHF
FFTTF