Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ)
CNY 15.01
(-3.1%)
CNY 15.01
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 17.57 | 18.08 | 17.46 | 17.97 | 6.61 Million |
| 29 Oct, 2024 | 17.64 | 18.03 | 17.51 | 17.61 | 5.95 Million |
| 28 Oct, 2024 | 17.0 | 17.66 | 16.79 | 17.62 | 7.59 Million |
| 25 Oct, 2024 | 17.54 | 18.41 | 16.96 | 17.0 | 16.97 Million |
| 24 Oct, 2024 | 16.07 | 17.41 | 15.95 | 17.36 | 12.13 Million |
| 23 Oct, 2024 | 15.2 | 16.22 | 15.0 | 16.07 | 10.39 Million |
| 22 Oct, 2024 | 14.62 | 14.86 | 14.5 | 14.84 | 3.39 Million |
| 21 Oct, 2024 | 14.55 | 14.83 | 14.41 | 14.55 | 4.14 Million |
| 18 Oct, 2024 | 14.14 | 14.73 | 14.01 | 14.48 | 4.54 Million |
| 17 Oct, 2024 | 14.41 | 14.53 | 14.11 | 14.12 | 3.42 Million |
CMRZF
DRTS
VAHN
RMHB
DOLHF
FFTTF