Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ)
CNY 17.94
(1.07%)
CNY 17.94
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 13.59 | 13.83 | 13.36 | 13.45 | 5.43 Million |
| 24 Jun, 2024 | 15.0 | 15.09 | 13.75 | 13.75 | 10.64 Million |
| 21 Jun, 2024 | 14.56 | 15.46 | 14.5 | 15.28 | 10.93 Million |
| 20 Jun, 2024 | 14.6 | 14.92 | 14.23 | 14.34 | 5.79 Million |
| 19 Jun, 2024 | 14.85 | 14.91 | 14.19 | 14.66 | 8.89 Million |
| 18 Jun, 2024 | 15.35 | 15.39 | 14.87 | 14.94 | 4.59 Million |
| 17 Jun, 2024 | 15.3 | 15.43 | 15.16 | 15.19 | 2.13 Million |
| 14 Jun, 2024 | 15.36 | 15.44 | 15.08 | 15.36 | 3.68 Million |
| 13 Jun, 2024 | 16.18 | 16.18 | 15.33 | 15.36 | 6.81 Million |
| 12 Jun, 2024 | 16.03 | 16.29 | 15.93 | 16.2 | 3.3 Million |
CMRZF
DRTS
VAHN
RMHB
DOLHF
FFTTF