Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ)
CNY 15.01
(-3.1%)
CNY 15.01
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 16.0 | 16.27 | 15.31 | 16.25 | 4.61 Million |
| 26 Nov, 2024 | 15.76 | 16.05 | 15.55 | 15.64 | 2.21 Million |
| 25 Nov, 2024 | 15.55 | 15.98 | 15.21 | 15.78 | 3.85 Million |
| 22 Nov, 2024 | 16.12 | 16.26 | 15.3 | 15.31 | 4.26 Million |
| 21 Nov, 2024 | 16.1 | 16.28 | 16.01 | 16.12 | 2.63 Million |
| 20 Nov, 2024 | 16.38 | 16.5 | 16.03 | 16.14 | 2.5 Million |
| 19 Nov, 2024 | 16.12 | 16.27 | 15.94 | 16.23 | 2.34 Million |
| 18 Nov, 2024 | 16.45 | 16.6 | 15.95 | 16.12 | 4.18 Million |
| 15 Nov, 2024 | 16.55 | 16.75 | 16.12 | 16.2 | 3.46 Million |
| 14 Nov, 2024 | 17.23 | 17.29 | 16.62 | 16.64 | 3.69 Million |
CMRZF
DRTS
VAHN
RMHB
DOLHF
FFTTF