Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ)

CNY 15.01

(-3.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 13.29 13.75 13.29 13.39 3.16 Million
24 Sep, 2024 12.98 13.29 12.82 13.29 3.78 Million
23 Sep, 2024 13.23 13.27 13.13 13.22 1.24 Million
20 Sep, 2024 13.16 13.24 13.0 13.24 1.5 Million
19 Sep, 2024 13.11 13.42 13.08 13.23 2.11 Million
18 Sep, 2024 13.0 13.1 12.67 13.04 1.84 Million
13 Sep, 2024 13.14 13.16 12.89 12.99 1.74 Million
12 Sep, 2024 13.07 13.24 12.98 13.03 977.6 Thousand
11 Sep, 2024 13.04 13.11 12.88 13.07 1.91 Million
10 Sep, 2024 13.25 13.25 12.78 13.04 2.27 Million