Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ)
CNY 17.94
(1.07%)
CNY 17.94
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 16.71 | 16.95 | 16.55 | 16.87 | 4.07 Million |
| 10 May, 2024 | 16.71 | 16.93 | 16.61 | 16.78 | 3.6 Million |
| 09 May, 2024 | 16.7 | 16.93 | 16.5 | 16.81 | 4.44 Million |
| 08 May, 2024 | 16.5 | 16.78 | 16.3 | 16.7 | 5.54 Million |
| 07 May, 2024 | 16.25 | 16.54 | 16.13 | 16.49 | 5.16 Million |
| 06 May, 2024 | 16.19 | 16.54 | 16.18 | 16.25 | 5.36 Million |
| 30 Apr, 2024 | 16.3 | 16.45 | 15.9 | 16.07 | 6.99 Million |
| 29 Apr, 2024 | 16.39 | 16.75 | 16.32 | 16.74 | 4.92 Million |
| 26 Apr, 2024 | 16.3 | 16.47 | 16.11 | 16.39 | 3.21 Million |
| 25 Apr, 2024 | 16.26 | 16.43 | 16.15 | 16.29 | 2.45 Million |
CMRZF
DRTS
VAHN
RMHB
DOLHF
FFTTF