Tunghsu Azure Renewable Energy Co.,Ltd. (000040.SZ)
CNY 0.86
(0.0%)
CNY 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.28 | 1.3 | 1.24 | 1.26 | 83.95 Million |
| 26 Sep, 2024 | 1.22 | 1.26 | 1.21 | 1.25 | 58.58 Million |
| 25 Sep, 2024 | 1.21 | 1.26 | 1.19 | 1.25 | 69.24 Million |
| 24 Sep, 2024 | 1.19 | 1.24 | 1.18 | 1.21 | 44.12 Million |
| 23 Sep, 2024 | 1.22 | 1.24 | 1.2 | 1.2 | 68.57 Million |
| 20 Sep, 2024 | 1.27 | 1.3 | 1.21 | 1.26 | 75.69 Million |
| 19 Sep, 2024 | 1.2 | 1.24 | 1.19 | 1.24 | 34.07 Million |
| 18 Sep, 2024 | 1.15 | 1.2 | 1.14 | 1.18 | 69.32 Million |
| 13 Sep, 2024 | 1.25 | 1.27 | 1.2 | 1.2 | 111.19 Million |
| 12 Sep, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 31.95 Million |
7520
EWLU
6196
603369
603198
DSGT