Tunghsu Azure Renewable Energy Co.,Ltd. (000040.SZ)
CNY 0.86
(0.0%)
CNY 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.36 | 1.37 | 1.33 | 1.37 | 66.79 Million |
| 29 Aug, 2024 | 1.24 | 1.3 | 1.22 | 1.3 | 116.58 Million |
| 28 Aug, 2024 | 1.15 | 1.24 | 1.14 | 1.24 | 116.58 Million |
| 27 Aug, 2024 | 1.13 | 1.18 | 1.12 | 1.18 | 116.4 Million |
| 26 Aug, 2024 | 1.14 | 1.18 | 1.12 | 1.12 | 77.05 Million |
| 25 Aug, 2024 | 1.14 | 1.18 | 1.12 | 1.12 | 58.47 Million |
| 23 Aug, 2024 | 1.21 | 1.21 | 1.16 | 1.17 | 76.9 Million |
| 22 Aug, 2024 | 1.15 | 1.22 | 1.15 | 1.22 | 87.19 Million |
| 21 Aug, 2024 | 1.19 | 1.22 | 1.16 | 1.16 | 87.19 Million |
| 20 Aug, 2024 | 1.14 | 1.23 | 1.12 | 1.22 | 91.26 Million |
7520
EWLU
6196
603369
603198
DSGT