Tunghsu Azure Renewable Energy Co.,Ltd. (000040.SZ)
CNY 0.86
(0.0%)
CNY 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.42 | 1.42 | 1.38 | 1.42 | 25.44 Million |
| 06 Aug, 2024 | 1.3 | 1.35 | 1.3 | 1.35 | 50.77 Million |
| 05 Aug, 2024 | 1.23 | 1.29 | 1.17 | 1.29 | 144.97 Million |
| 02 Aug, 2024 | 1.23 | 1.23 | 1.16 | 1.23 | 98.35 Million |
| 01 Aug, 2024 | 1.17 | 1.17 | 1.12 | 1.17 | 64.06 Million |
| 31 Jul, 2024 | 1.01 | 1.11 | 1.01 | 1.11 | 182.85 Million |
| 30 Jul, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 7.3 Million |
| 29 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 500 Thousand |
| 26 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 902.7 Thousand |
| 25 Jul, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 334.2 Thousand |
7520
EWLU
6196
603369
603198
DSGT