Tunghsu Azure Renewable Energy Co.,Ltd. (000040.SZ)
CNY 0.86
(0.0%)
CNY 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 315.6 Thousand |
| 23 Jul, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 453 Thousand |
| 22 Jul, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 221.2 Thousand |
| 19 Jul, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 126.4 Thousand |
| 18 Jul, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 119.8 Thousand |
| 17 Jul, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 108.2 Thousand |
| 16 Jul, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 387.8 Thousand |
| 15 Jul, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 139.6 Thousand |
| 12 Jul, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 94.3 Thousand |
| 11 Jul, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 110.1 Thousand |
7520
EWLU
6196
603369
603198
DSGT