Tunghsu Azure Renewable Energy Co.,Ltd. (000040.SZ)
CNY 0.86
(0.0%)
CNY 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2.63 | 2.63 | 2.53 | 2.54 | 27.76 Million |
| 17 Apr, 2024 | 2.45 | 2.63 | 2.45 | 2.62 | 35.84 Million |
| 16 Apr, 2024 | 2.62 | 2.62 | 2.46 | 2.46 | 53.82 Million |
| 15 Apr, 2024 | 2.99 | 3.0 | 2.73 | 2.73 | 55.62 Million |
| 12 Apr, 2024 | 3.12 | 3.16 | 3.02 | 3.03 | 20.74 Million |
| 11 Apr, 2024 | 3.14 | 3.18 | 3.1 | 3.14 | 12.24 Million |
| 10 Apr, 2024 | 3.17 | 3.19 | 3.1 | 3.14 | 12.22 Million |
| 09 Apr, 2024 | 3.17 | 3.21 | 3.16 | 3.19 | 9.71 Million |
| 08 Apr, 2024 | 3.18 | 3.23 | 3.14 | 3.17 | 15.04 Million |
| 03 Apr, 2024 | 3.24 | 3.25 | 3.16 | 3.19 | 11.97 Million |
7520
EWLU
6196
603369
603198
DSGT