Tunghsu Azure Renewable Energy Co.,Ltd. (000040.SZ)
CNY 0.86
(0.0%)
CNY 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.21 | 3.24 | 3.18 | 3.23 | 15.6 Million |
| 01 Apr, 2024 | 3.12 | 3.19 | 3.12 | 3.19 | 12.65 Million |
| 29 Mar, 2024 | 3.07 | 3.12 | 3.06 | 3.12 | 9.09 Million |
| 28 Mar, 2024 | 3.05 | 3.12 | 3.04 | 3.08 | 10.37 Million |
| 27 Mar, 2024 | 3.16 | 3.17 | 3.05 | 3.05 | 11.08 Million |
| 26 Mar, 2024 | 3.13 | 3.17 | 3.09 | 3.17 | 12.84 Million |
| 25 Mar, 2024 | 3.21 | 3.23 | 3.13 | 3.13 | 14.77 Million |
| 22 Mar, 2024 | 3.27 | 3.28 | 3.18 | 3.23 | 15.33 Million |
| 21 Mar, 2024 | 3.29 | 3.3 | 3.25 | 3.28 | 10.33 Million |
| 20 Mar, 2024 | 3.27 | 3.3 | 3.25 | 3.3 | 13.15 Million |
7520
EWLU
6196
603369
603198
DSGT