Tunghsu Azure Renewable Energy Co.,Ltd. (000040.SZ)
CNY 0.86
(0.0%)
CNY 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.14 | 3.14 | 3.05 | 3.06 | 14.44 Million |
| 04 Mar, 2024 | 3.11 | 3.19 | 3.09 | 3.14 | 21.69 Million |
| 01 Mar, 2024 | 3.08 | 3.12 | 3.04 | 3.09 | 14.84 Million |
| 29 Feb, 2024 | 2.96 | 3.08 | 2.96 | 3.08 | 19.47 Million |
| 28 Feb, 2024 | 3.16 | 3.25 | 2.99 | 3.0 | 33.72 Million |
| 27 Feb, 2024 | 3.07 | 3.14 | 3.06 | 3.14 | 15.27 Million |
| 26 Feb, 2024 | 3.05 | 3.15 | 3.02 | 3.09 | 19.99 Million |
| 23 Feb, 2024 | 3.0 | 3.05 | 2.98 | 3.04 | 17.12 Million |
| 22 Feb, 2024 | 2.96 | 3.02 | 2.94 | 3.0 | 14.31 Million |
| 21 Feb, 2024 | 2.89 | 3.05 | 2.86 | 2.97 | 19.93 Million |
7520
EWLU
6196
603369
603198
DSGT