Tunghsu Azure Renewable Energy Co.,Ltd. (000040.SZ)
CNY 0.86
(0.0%)
CNY 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.52 | 3.54 | 3.41 | 3.43 | 14.28 Million |
| 26 Jan, 2024 | 3.54 | 3.6 | 3.51 | 3.56 | 13.52 Million |
| 25 Jan, 2024 | 3.4 | 3.53 | 3.39 | 3.53 | 15.31 Million |
| 24 Jan, 2024 | 3.35 | 3.4 | 3.26 | 3.39 | 13.18 Million |
| 23 Jan, 2024 | 3.27 | 3.36 | 3.23 | 3.33 | 11.84 Million |
| 22 Jan, 2024 | 3.55 | 3.55 | 3.26 | 3.31 | 19.14 Million |
| 19 Jan, 2024 | 3.63 | 3.65 | 3.55 | 3.55 | 9.8 Million |
| 18 Jan, 2024 | 3.65 | 3.65 | 3.53 | 3.63 | 16.88 Million |
| 17 Jan, 2024 | 3.76 | 3.76 | 3.67 | 3.68 | 15.34 Million |
| 16 Jan, 2024 | 3.75 | 3.82 | 3.7 | 3.76 | 16.66 Million |
7520
EWLU
6196
603369
603198
DSGT