Tunghsu Azure Renewable Energy Co.,Ltd. (000040.SZ)
CNY 0.86
(0.0%)
CNY 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.66 | 3.7 | 3.65 | 3.68 | 10.81 Million |
| 28 Dec, 2023 | 3.53 | 3.68 | 3.51 | 3.66 | 16.43 Million |
| 27 Dec, 2023 | 3.52 | 3.56 | 3.49 | 3.54 | 7.97 Million |
| 26 Dec, 2023 | 3.58 | 3.58 | 3.52 | 3.53 | 6.67 Million |
| 25 Dec, 2023 | 3.62 | 3.62 | 3.56 | 3.58 | 8.09 Million |
| 22 Dec, 2023 | 3.67 | 3.67 | 3.6 | 3.62 | 10.14 Million |
| 21 Dec, 2023 | 3.63 | 3.69 | 3.56 | 3.67 | 13.06 Million |
| 20 Dec, 2023 | 3.65 | 3.69 | 3.63 | 3.63 | 9.29 Million |
| 19 Dec, 2023 | 3.73 | 3.73 | 3.62 | 3.65 | 19.28 Million |
| 18 Dec, 2023 | 3.8 | 3.81 | 3.71 | 3.73 | 11.44 Million |
7520
EWLU
6196
603369
603198
DSGT