Tunghsu Azure Renewable Energy Co.,Ltd. (000040.SZ)
CNY 0.86
(0.0%)
CNY 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.78 | 3.82 | 3.77 | 3.82 | 8.16 Million |
| 30 Nov, 2023 | 3.81 | 3.82 | 3.77 | 3.79 | 9.48 Million |
| 29 Nov, 2023 | 3.85 | 3.86 | 3.79 | 3.81 | 10.35 Million |
| 28 Nov, 2023 | 3.84 | 3.86 | 3.81 | 3.86 | 8.13 Million |
| 27 Nov, 2023 | 3.85 | 3.86 | 3.8 | 3.84 | 10.19 Million |
| 24 Nov, 2023 | 3.88 | 3.89 | 3.84 | 3.84 | 13.12 Million |
| 23 Nov, 2023 | 3.84 | 3.89 | 3.84 | 3.88 | 12.98 Million |
| 22 Nov, 2023 | 3.93 | 3.94 | 3.84 | 3.85 | 17.95 Million |
| 21 Nov, 2023 | 3.94 | 3.97 | 3.91 | 3.92 | 16.97 Million |
| 20 Nov, 2023 | 3.93 | 3.95 | 3.92 | 3.94 | 10.44 Million |
7520
EWLU
6196
603369
603198
DSGT