Tunghsu Azure Renewable Energy Co.,Ltd. (000040.SZ)
CNY 0.86
(0.0%)
CNY 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.93 | 3.94 | 3.89 | 3.93 | 12.23 Million |
| 16 Nov, 2023 | 3.99 | 4.0 | 3.93 | 3.93 | 12.21 Million |
| 15 Nov, 2023 | 3.97 | 4.0 | 3.96 | 3.98 | 16.76 Million |
| 14 Nov, 2023 | 3.96 | 3.99 | 3.94 | 3.96 | 10.66 Million |
| 13 Nov, 2023 | 3.96 | 4.0 | 3.92 | 3.97 | 11.08 Million |
| 10 Nov, 2023 | 3.94 | 3.96 | 3.9 | 3.95 | 13.26 Million |
| 09 Nov, 2023 | 3.97 | 4.02 | 3.94 | 3.96 | 15.39 Million |
| 08 Nov, 2023 | 4.02 | 4.03 | 3.94 | 3.97 | 18.28 Million |
| 07 Nov, 2023 | 3.96 | 4.06 | 3.95 | 4.02 | 25.49 Million |
| 06 Nov, 2023 | 3.91 | 4.0 | 3.9 | 3.98 | 17.46 Million |
7520
EWLU
6196
603369
603198
DSGT