Tunghsu Azure Renewable Energy Co.,Ltd. (000040.SZ)
CNY 1.29
(-3.03%)
CNY 1.29
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.84 | 3.84 | 3.78 | 3.79 | 8.47 Million |
| 19 Sep, 2023 | 3.86 | 3.86 | 3.82 | 3.84 | 7.18 Million |
| 18 Sep, 2023 | 3.87 | 3.88 | 3.82 | 3.87 | 8.07 Million |
| 15 Sep, 2023 | 3.87 | 3.9 | 3.84 | 3.89 | 10.96 Million |
| 14 Sep, 2023 | 3.9 | 3.9 | 3.83 | 3.86 | 12.87 Million |
7520
EWLU
6196
603369
603198
DSGT