Tunghsu Azure Renewable Energy Co.,Ltd. (000040.SZ)
CNY 0.86
(0.0%)
CNY 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.75 | 3.79 | 3.74 | 3.78 | 8.62 Million |
| 27 Sep, 2023 | 3.72 | 3.81 | 3.71 | 3.75 | 11.57 Million |
| 26 Sep, 2023 | 3.72 | 3.76 | 3.7 | 3.72 | 6.87 Million |
| 25 Sep, 2023 | 3.76 | 3.79 | 3.71 | 3.72 | 10.92 Million |
| 22 Sep, 2023 | 3.71 | 3.78 | 3.7 | 3.77 | 10.52 Million |
| 21 Sep, 2023 | 3.78 | 3.81 | 3.72 | 3.72 | 12.4 Million |
| 20 Sep, 2023 | 3.84 | 3.84 | 3.78 | 3.79 | 8.47 Million |
| 19 Sep, 2023 | 3.86 | 3.86 | 3.82 | 3.84 | 7.18 Million |
| 18 Sep, 2023 | 3.87 | 3.88 | 3.82 | 3.87 | 8.07 Million |
| 15 Sep, 2023 | 3.87 | 3.9 | 3.84 | 3.89 | 10.96 Million |
7520
EWLU
6196
603369
603198
DSGT