Tunghsu Azure Renewable Energy Co.,Ltd. (000040.SZ)
CNY 0.86
(0.0%)
CNY 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.3 | 3.33 | 3.26 | 3.27 | 15.87 Million |
| 18 Mar, 2024 | 3.29 | 3.3 | 3.26 | 3.3 | 15.95 Million |
| 15 Mar, 2024 | 3.23 | 3.28 | 3.21 | 3.27 | 14.27 Million |
| 14 Mar, 2024 | 3.27 | 3.29 | 3.19 | 3.23 | 16.25 Million |
| 13 Mar, 2024 | 3.24 | 3.29 | 3.21 | 3.26 | 18.12 Million |
| 12 Mar, 2024 | 3.3 | 3.32 | 3.24 | 3.26 | 24.81 Million |
| 11 Mar, 2024 | 3.17 | 3.35 | 3.17 | 3.32 | 41.76 Million |
| 08 Mar, 2024 | 3.11 | 3.17 | 3.08 | 3.13 | 14.21 Million |
| 07 Mar, 2024 | 3.13 | 3.17 | 3.09 | 3.1 | 18.02 Million |
| 06 Mar, 2024 | 3.08 | 3.15 | 3.07 | 3.13 | 18.96 Million |
7520
EWLU
6196
603369
603198
DSGT